PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,818 Value ($000) $18,562 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 303,483 Value ($000) $17,450 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 291,785 Value ($000) $15,794 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 186,003 Value ($000) $12,931 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 217,662 Value ($000) $20,286 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 520,005 Value ($000) $38,001 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 633,407 Value ($000) $38,340 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 720,990 Value ($000) $46,605 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 788,916 Value ($000) $38,546 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 808,001 Value ($000) $35,075 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 770,121 Value ($000) $37,967 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 870,180 Value ($000) $42,186 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 1,078,931 Value ($000) $36,943 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 699,319 Value ($000) $22,476 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 427,284 Value ($000) $20,441 Avg Close $29.91 Range $18.25 - $41.16
Q2 2018
Shares 251 Value ($000) $14 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 89 Value ($000) $4 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 89 Value ($000) $5 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 89 Value ($000) $5 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 89 Value ($000) $4 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 89 Value ($000) $3 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 89 Value ($000) $3 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 16,372 Value ($000) $441 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 6,440 Value ($000) $163 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 6,440 Value ($000) $177 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 3,457 Value ($000) $85 Avg Close $12.37 Range $11.13 - $13.96
Q1 2015
Shares 1,885 Value ($000) $41 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 26,271 Value ($000) $546 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 26,855 Value ($000) $513 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 29,219 Value ($000) $617 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 15,680 Value ($000) $554 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 17,972 Value ($000) $884 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 18,525 Value ($000) $737 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 19,670 Value ($000) $651 Avg Close $7.38 Range $6.12 - $8.39