PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,998 Value ($000) $202 Avg Close $43.34 Range $30.07 - $50.70

Q4 2019

Shares 3,713 Value ($000) $296 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 4,326 Value ($000) $294 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 4,378 Value ($000) $312 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 5,298 Value ($000) $344 Avg Close $29.49 Range $22.63 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,998	$202	$43.34	$30.07 - $50.70
Q4 2019	3,713	$296	$37.82	$33.72 - $39.91
Q3 2019	4,326	$294	$36.16	$33.55 - $39.84
Q2 2019	4,378	$312	$35.61	$32.72 - $38.24
Q1 2019	5,298	$344	$29.49	$22.63 - $33.35