PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,859 Value ($000) $1,323 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 22,052 Value ($000) $1,425 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 21,820 Value ($000) $1,066 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 20,248 Value ($000) $879 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 20,524 Value ($000) $1,012 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 20,474 Value ($000) $993 Avg Close $21.06 Range $16.66 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,859	$1,323	$29.97	$27.27 - $32.28
Q1 2024	22,052	$1,425	$28.07	$22.04 - $34.63
Q4 2023	21,820	$1,066	$23.39	$18.83 - $27.00
Q3 2023	20,248	$879	$24.47	$20.77 - $29.61
Q2 2023	20,524	$1,012	$23.24	$20.73 - $25.86
Q1 2023	20,474	$993	$21.06	$16.66 - $25.45