PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,111 Value ($000) $425 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 7,940 Value ($000) $457 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 19,018 Value ($000) $1,029 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 19,136 Value ($000) $1,330 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 19,855 Value ($000) $1,850 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 116,613 Value ($000) $8,523 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 22,115 Value ($000) $1,339 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 17,721 Value ($000) $1,145 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 18,351 Value ($000) $897 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 18,863 Value ($000) $819 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 19,482 Value ($000) $960 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 16,648 Value ($000) $807 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 17,112 Value ($000) $586 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 17,135 Value ($000) $551 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 17,564 Value ($000) $840 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 19,015 Value ($000) $1,534 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 19,385 Value ($000) $2,168 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 12,529 Value ($000) $1,592 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 13,861 Value ($000) $1,929 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 13,689 Value ($000) $1,565 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 20,209 Value ($000) $2,693 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 32,044 Value ($000) $3,878 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 35,852 Value ($000) $3,628 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 13,622 Value ($000) $970 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 14,011 Value ($000) $1,116 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 10,481 Value ($000) $713 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 10,552 Value ($000) $751 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 10,981 Value ($000) $714 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 11,620 Value ($000) $556 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 11,589 Value ($000) $725 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 11,839 Value ($000) $649 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 15,876 Value ($000) $963 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 16,446 Value ($000) $775 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 17,380 Value ($000) $1,002 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 17,380 Value ($000) $1,014 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 16,370 Value ($000) $718 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 16,370 Value ($000) $589 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 17,000 Value ($000) $501 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 17,000 Value ($000) $458 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 17,000 Value ($000) $431 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 17,000 Value ($000) $468 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 17,000 Value ($000) $418 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 21,049 Value ($000) $482 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 25,600 Value ($000) $557 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 25,600 Value ($000) $532 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 25,600 Value ($000) $489 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 25,600 Value ($000) $541 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 12,800 Value ($000) $452 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 12,800 Value ($000) $630 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 12,800 Value ($000) $510 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 12,800 Value ($000) $424 Avg Close $7.38 Range $6.12 - $8.39