PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $16 Avg Close $58.57 Range $51.28 - $68.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$16	$58.57	$51.28 - $68.10