PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,739 Value ($000) $101 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,868 Value ($000) $81 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 2,810 Value ($000) $100 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 2,880 Value ($000) $84 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 2,905 Value ($000) $77 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 2,908 Value ($000) $73 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 2,908 Value ($000) $79 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 3,009 Value ($000) $74 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 3,219 Value ($000) $73 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 3,340 Value ($000) $72 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 3,824 Value ($000) $79 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 3,838 Value ($000) $73 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 3,943 Value ($000) $82 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 2,070 Value ($000) $72 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 2,076 Value ($000) $101 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 1,592 Value ($000) $62 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 1,843 Value ($000) $60 Avg Close $7.38 Range $6.12 - $8.39