PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 427 Value ($000) $23 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 513 Value ($000) $36 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 807,671 Value ($000) $75,275 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 802,682 Value ($000) $58,668 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 682,871 Value ($000) $41,334 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 538,370 Value ($000) $34,800 Avg Close $28.07 Range $22.04 - $34.63
Q4 2017
Shares 1,000 Value ($000) $47 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 1,000 Value ($000) $58 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 186,165 Value ($000) $10,863 Avg Close $26.39 Range $21.38 - $32.42
Q4 2015
Shares 3,200 Value ($000) $88 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 3,200 Value ($000) $79 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 2,000 Value ($000) $46 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 3,100 Value ($000) $67 Avg Close $10.33 Range $9.60 - $11.72
Q1 2014
Shares 3,800 Value ($000) $134 Avg Close $10.79 Range $8.54 - $12.43