PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 89,525 Value ($000) $1,890 Avg Close $9.56 Range $7.75 - $10.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	89,525	$1,890	$9.56	$7.75 - $10.89