PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,980 Value ($000) $811 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,980	$811	$45.30	$29.84 - $55.00