PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,239 Value ($000) $7,121 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 118,282 Value ($000) $6,801 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 102,046 Value ($000) $5,524 Avg Close $45.30 Range $29.84 - $55.00
Q1 2023
Shares 47,993 Value ($000) $2,327 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 32,779 Value ($000) $1,568 Avg Close $29.91 Range $18.25 - $41.16
Q2 2020
Shares 11,299 Value ($000) $1,143 Avg Close $43.34 Range $30.07 - $50.70
Q3 2019
Shares 42,877 Value ($000) $2,918 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 41,660 Value ($000) $2,967 Avg Close $35.61 Range $32.72 - $38.24
Q1 2018
Shares 19,242 Value ($000) $1,167 Avg Close $27.01 Range $22.70 - $32.00
Q3 2014
Shares 11,126 Value ($000) $213 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 20,292 Value ($000) $429 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 12,600 Value ($000) $445 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 10,684 Value ($000) $525 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 23,415 Value ($000) $932 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 28,273 Value ($000) $936 Avg Close $7.38 Range $6.12 - $8.39