PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,336 Value ($000) $916 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 66,372 Value ($000) $4,290 Avg Close $28.07 Range $22.04 - $34.63

Q3 2023

Shares 165 Value ($000) $7 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 165 Value ($000) $8 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 165 Value ($000) $8 Avg Close $21.06 Range $16.66 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,336	$916	$29.97	$27.27 - $32.28
Q1 2024	66,372	$4,290	$28.07	$22.04 - $34.63
Q3 2023	165	$7	$24.47	$20.77 - $29.61
Q2 2023	165	$8	$23.24	$20.73 - $25.86
Q1 2023	165	$8	$21.06	$16.66 - $25.45