PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 96,729 Value ($000) $5,576 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 95,910 Value ($000) $5,596 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 51,537 Value ($000) $2,260 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 51,318 Value ($000) $1,847 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 45,898 Value ($000) $1,354 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 46,753 Value ($000) $1,260 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 46,679 Value ($000) $1,185 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 48,240 Value ($000) $1,327 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 48,135 Value ($000) $1,185 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 49,275 Value ($000) $1,128 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 59,312 Value ($000) $1,290 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 59,317 Value ($000) $1,232 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 55,919 Value ($000) $1,069 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 75,984 Value ($000) $1,605 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 37,572 Value ($000) $1,327 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 37,543 Value ($000) $1,846 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 27,101 Value ($000) $1,079 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 13,047 Value ($000) $432 Avg Close $7.38 Range $6.12 - $8.39