PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 79 Value ($000) $5 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 66 Value ($000) $3 Avg Close $26.23 Range $21.61 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	79	$5	$29.49	$22.63 - $33.35
Q4 2018	66	$3	$26.23	$21.61 - $31.98