PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,440 Value ($000) $623 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 4,870 Value ($000) $280 Avg Close $55.10 Range $49.16 - $61.00
Q1 2025
Shares 4,480 Value ($000) $311 Avg Close $44.23 Range $33.52 - $56.84