PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 26 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 18 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 100 Value ($000) $7 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 4 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q4 2022
Shares 53 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 66 Value ($000) $2 Avg Close $20.33 Range $15.86 - $26.11
Q1 2022
Shares 23 Value ($000) $2 Avg Close $44.86 Range $35.80 - $55.87