PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,098 Value ($000) $583 Avg Close $65.38 Range $54.53 - $74.40

Q2 2020

Shares 3,889 Value ($000) $393 Avg Close $43.34 Range $30.07 - $50.70

Q4 2019

Shares 20,585 Value ($000) $1,640 Avg Close $37.82 Range $33.72 - $39.91

Q1 2019

Shares 11,184 Value ($000) $727 Avg Close $29.49 Range $22.63 - $33.35

Q3 2018

Shares 12,971 Value ($000) $812 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 93,399 Value ($000) $5,118 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 6,100 Value ($000) $370 Avg Close $27.01 Range $22.70 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,098	$583	$65.38	$54.53 - $74.40
Q2 2020	3,889	$393	$43.34	$30.07 - $50.70
Q4 2019	20,585	$1,640	$37.82	$33.72 - $39.91
Q1 2019	11,184	$727	$29.49	$22.63 - $33.35
Q3 2018	12,971	$812	$30.25	$26.95 - $33.48
Q2 2018	93,399	$5,118	$30.65	$26.60 - $33.98
Q1 2018	6,100	$370	$27.01	$22.70 - $32.00