PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,235,384 Value ($000) $39,705 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 1,237,926 Value ($000) $59,222 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 879,740 Value ($000) $70,951 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 1,148,328 Value ($000) $128,406 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 1,123,718 Value ($000) $142,825 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 781,998 Value ($000) $108,846 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 813,152 Value ($000) $92,976 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 439,810 Value ($000) $58,609 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 299,180 Value ($000) $36,213 Avg Close $57.50 Range $48.13 - $67.68

Q3 2018

Shares 1,543,620 Value ($000) $96,631 Avg Close $30.25 Range $26.95 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,235,384	$39,705	$20.33	$15.86 - $26.11
Q2 2022	1,237,926	$59,222	$29.91	$18.25 - $41.16
Q1 2022	879,740	$70,951	$44.86	$35.80 - $55.87
Q4 2021	1,148,328	$128,406	$59.21	$50.60 - $65.88
Q3 2021	1,123,718	$142,825	$66.53	$62.23 - $71.28
Q2 2021	781,998	$108,846	$63.04	$57.17 - $71.83
Q1 2021	813,152	$92,976	$65.38	$54.53 - $74.40
Q4 2020	439,810	$58,609	$63.79	$56.38 - $70.44
Q3 2020	299,180	$36,213	$57.50	$48.13 - $67.68
Q3 2018	1,543,620	$96,631	$30.25	$26.95 - $33.48