PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,944 Value ($000) $6,148 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 113,666 Value ($000) $6,536 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 151,456 Value ($000) $8,198 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 24,484 Value ($000) $1,702 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 34,578 Value ($000) $3,223 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 39,352 Value ($000) $2,876 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 48,920 Value ($000) $2,961 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 38,704 Value ($000) $2,502 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 43,789 Value ($000) $2,140 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 18,306 Value ($000) $795 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 13,971 Value ($000) $689 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 13,410 Value ($000) $650 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 13,772 Value ($000) $472 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 13,829 Value ($000) $444 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 19,181 Value ($000) $918 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 18,853 Value ($000) $1,520 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 19,180 Value ($000) $2,145 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 23,969 Value ($000) $3,046 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 21,820 Value ($000) $3,037 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 20,806 Value ($000) $2,379 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 23,110 Value ($000) $3,080 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 23,140 Value ($000) $2,801 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 43,090 Value ($000) $4,359 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 46,438 Value ($000) $3,308 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 43,838 Value ($000) $3,492 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 43,918 Value ($000) $2,989 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 43,868 Value ($000) $3,124 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 47,478 Value ($000) $3,086 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 58,128 Value ($000) $2,780 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 56,848 Value ($000) $3,559 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 207,458 Value ($000) $11,369 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 212,510 Value ($000) $12,889 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 131,280 Value ($000) $6,190 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 124,670 Value ($000) $7,187 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 54,670 Value ($000) $3,190 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 56,270 Value ($000) $2,467 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 64,070 Value ($000) $2,307 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 68,470 Value ($000) $2,019 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 68,470 Value ($000) $1,845 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 68,470 Value ($000) $1,738 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 67,860 Value ($000) $1,866 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 70,780 Value ($000) $1,742 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 72,370 Value ($000) $1,657 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 72,370 Value ($000) $1,574 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 72,370 Value ($000) $1,503 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 76,370 Value ($000) $1,459 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 79,070 Value ($000) $1,670 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 39,537 Value ($000) $1,396 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 41,037 Value ($000) $2,018 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 41,037 Value ($000) $1,634 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 41,432 Value ($000) $1,372 Avg Close $7.38 Range $6.12 - $8.39