PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,358,798 Value ($000) $47 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 1,427,224 Value ($000) $45,871 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 1,468,983 Value ($000) $70,276 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,494,937 Value ($000) $120,567 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 1,411,386 Value ($000) $157,821 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,363,141 Value ($000) $173,255 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,369,540 Value ($000) $190,626 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 1,312,146 Value ($000) $150,031 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 1,342,570 Value ($000) $178,911 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,224,535 Value ($000) $148,218 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 1,215,811 Value ($000) $123,004 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 1,220,300 Value ($000) $86,922 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 1,228,522 Value ($000) $97,852 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,252,630 Value ($000) $85,241 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 1,065,549 Value ($000) $75,878 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 778,101 Value ($000) $50,577 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 893,176 Value ($000) $42,721 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 962,803 Value ($000) $60,271 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 1,015,988 Value ($000) $55,676 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 1,030,177 Value ($000) $62,480 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 1,012,986 Value ($000) $47,762 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 1,045,191 Value ($000) $60,255 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 1,212,680 Value ($000) $70,760 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,278,690 Value ($000) $56,071 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 1,333,672 Value ($000) $48,012 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 1,481,538 Value ($000) $43,691 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 1,489,314 Value ($000) $40,137 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 1,572,290 Value ($000) $39,905 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 1,586,446 Value ($000) $43,627 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 1,664,223 Value ($000) $40,957 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 1,765,048 Value ($000) $40,402 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 1,868,758 Value ($000) $40,645 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 1,849,346 Value ($000) $38,411 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 1,957,884 Value ($000) $37,415 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 2,125,625 Value ($000) $44,893 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 1,050,625 Value ($000) $37,108 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 1,067,702 Value ($000) $52,510 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 639,511 Value ($000) $25,459 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 635,891 Value ($000) $21,061 Avg Close $7.38 Range $6.12 - $8.39