PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 271 Value ($000) $22 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 271 Value ($000) $18 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 271 Value ($000) $19 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 355 Value ($000) $23 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 355 Value ($000) $17 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 355 Value ($000) $22 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 355 Value ($000) $19 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 355 Value ($000) $22 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 355 Value ($000) $17 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 355 Value ($000) $20 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 404 Value ($000) $24 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 404 Value ($000) $18 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 527 Value ($000) $19 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 527 Value ($000) $16 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 527 Value ($000) $14 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 778 Value ($000) $20 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 778 Value ($000) $21 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 373 Value ($000) $9 Avg Close $12.37 Range $11.13 - $13.96