PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,576 Value ($000) $84,717 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,111,736 Value ($000) $63,925 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 299,102 Value ($000) $16,190 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 426,178 Value ($000) $29,628 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 485,463 Value ($000) $45,245 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 400,639 Value ($000) $29,283 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 548,123 Value ($000) $33,178 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 306,346 Value ($000) $19,802 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 168,112 Value ($000) $8,214 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 160,497 Value ($000) $6,967 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 383,015 Value ($000) $18,883 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 106,548 Value ($000) $5,165 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 106,537 Value ($000) $3,648 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 106,726 Value ($000) $3,430 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 83,909 Value ($000) $4,014 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 61,273 Value ($000) $4,942 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 64,051 Value ($000) $7,162 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 189,564 Value ($000) $24,094 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 41,952 Value ($000) $5,839 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 177,643 Value ($000) $20,312 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 299,982 Value ($000) $39,976 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 325,499 Value ($000) $39,398 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 275,580 Value ($000) $27,880 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 311,556 Value ($000) $22,192 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 27,814 Value ($000) $2,215 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 236,563 Value ($000) $16,098 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 143,384 Value ($000) $10,210 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 38,294 Value ($000) $2,489 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 147,781 Value ($000) $7,068 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 8,389 Value ($000) $525 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 47,506 Value ($000) $2,603 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 38,878 Value ($000) $1,833 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 59,705 Value ($000) $3,442 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 77,996 Value ($000) $4,551 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 58,992 Value ($000) $2,587 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 44,151 Value ($000) $1,589 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 43,556 Value ($000) $1,284 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 43,346 Value ($000) $1,168 Avg Close $13.18 Range $12.05 - $14.52