PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,948 Value ($000) $11,762 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 204,927 Value ($000) $11,783 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 201,784 Value ($000) $10,923 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,034 Value ($000) $211 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3,993 Value ($000) $372 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,639 Value ($000) $266 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,876 Value ($000) $235 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 4,184 Value ($000) $270 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 4,705 Value ($000) $230 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5,035 Value ($000) $219 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 4,508 Value ($000) $222 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 4,342 Value ($000) $211 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 5,535 Value ($000) $265 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 4,038 Value ($000) $326 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 4,369 Value ($000) $489 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 4,157 Value ($000) $528 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 4,385 Value ($000) $610 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,242 Value ($000) $485 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 4,587 Value ($000) $611 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 4,771 Value ($000) $577 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 5,602 Value ($000) $567 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 5,535 Value ($000) $394 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 5,325 Value ($000) $424 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 5,279 Value ($000) $359 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 6,074 Value ($000) $433 Avg Close $35.61 Range $32.72 - $38.24
Q3 2018
Shares 6,323 Value ($000) $396 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 7,367 Value ($000) $404 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 3,836 Value ($000) $233 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 4,359 Value ($000) $206 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 18,554 Value ($000) $1,070 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 19,767 Value ($000) $1,154 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 21,946 Value ($000) $962 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 13,136 Value ($000) $473 Avg Close $16.71 Range $14.21 - $18.55
Q2 2016
Shares 8,709 Value ($000) $235 Avg Close $13.18 Range $12.05 - $14.52
Q1 2014
Shares 8,773 Value ($000) $310 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 5,771 Value ($000) $284 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 5,771 Value ($000) $230 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 6,149 Value ($000) $204 Avg Close $7.38 Range $6.12 - $8.39