PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,387 Value ($000) $4,741 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 79,516 Value ($000) $4,572 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 80,098 Value ($000) $4,336 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 41,230 Value ($000) $2,866 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 41,543 Value ($000) $3,872 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 41,257 Value ($000) $3,015 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 41,433 Value ($000) $2,508 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 41,309 Value ($000) $2,670 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 42,491 Value ($000) $2,076 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 43,002 Value ($000) $1,867 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 44,094 Value ($000) $2,174 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 44,951 Value ($000) $2,179 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 46,142 Value ($000) $1,580 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 46,094 Value ($000) $1,481 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 47,402 Value ($000) $2,268 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 47,387 Value ($000) $3,822 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 46,734 Value ($000) $5,226 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 46,602 Value ($000) $5,923 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 46,711 Value ($000) $6,502 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 47,467 Value ($000) $5,427 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 47,508 Value ($000) $6,331 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 48,464 Value ($000) $5,866 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 48,926 Value ($000) $4,950 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 50,590 Value ($000) $3,604 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 52,831 Value ($000) $4,208 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 56,824 Value ($000) $3,867 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 57,096 Value ($000) $4,066 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 57,616 Value ($000) $3,745 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 58,787 Value ($000) $2,812 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 59,410 Value ($000) $3,719 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 59,558 Value ($000) $3,264 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 60,064 Value ($000) $3,643 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 60,586 Value ($000) $2,857 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 60,712 Value ($000) $3,500 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 60,743 Value ($000) $3,544 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 63,411 Value ($000) $2,781 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 66,611 Value ($000) $2,398 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 79,839 Value ($000) $2,354 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 90,895 Value ($000) $2,450 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 114,678 Value ($000) $2,911 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 213,775 Value ($000) $5,879 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 258,091 Value ($000) $6,352 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 376,330 Value ($000) $8,614 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 468,006 Value ($000) $10,179 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 498,816 Value ($000) $10,360 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 524,027 Value ($000) $10,014 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 566,179 Value ($000) $11,958 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 317,528 Value ($000) $11,215 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 340,137 Value ($000) $16,728 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 328,946 Value ($000) $13,095 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 321,657 Value ($000) $10,653 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,387	$4,741	$58.57	$51.28 - $68.10
Q3 2025	79,516	$4,572	$55.10	$49.16 - $61.00
Q2 2025	80,098	$4,336	$45.30	$29.84 - $55.00
Q1 2025	41,230	$2,866	$44.23	$33.52 - $56.84
Q4 2024	41,543	$3,872	$42.77	$34.34 - $48.97
Q3 2024	41,257	$3,015	$32.93	$28.30 - $37.20
Q2 2024	41,433	$2,508	$29.97	$27.27 - $32.28
Q1 2024	41,309	$2,670	$28.07	$22.04 - $34.63
Q4 2023	42,491	$2,076	$23.39	$18.83 - $27.00
Q3 2023	43,002	$1,867	$24.47	$20.77 - $29.61
Q2 2023	44,094	$2,174	$23.24	$20.73 - $25.86
Q1 2023	44,951	$2,179	$21.06	$16.66 - $25.45
Q4 2022	46,142	$1,580	$17.29	$14.53 - $19.96
Q3 2022	46,094	$1,481	$20.33	$15.86 - $26.11
Q2 2022	47,402	$2,268	$29.91	$18.25 - $41.16
Q1 2022	47,387	$3,822	$44.86	$35.80 - $55.87
Q4 2021	46,734	$5,226	$59.21	$50.60 - $65.88
Q3 2021	46,602	$5,923	$66.53	$62.23 - $71.28
Q2 2021	46,711	$6,502	$63.04	$57.17 - $71.83
Q1 2021	47,467	$5,427	$65.38	$54.53 - $74.40
Q4 2020	47,508	$6,331	$63.79	$56.38 - $70.44
Q3 2020	48,464	$5,866	$57.50	$48.13 - $67.68
Q2 2020	48,926	$4,950	$43.34	$30.07 - $50.70
Q1 2020	50,590	$3,604	$41.96	$19.00 - $51.56
Q4 2019	52,831	$4,208	$37.82	$33.72 - $39.91
Q3 2019	56,824	$3,867	$36.16	$33.55 - $39.84
Q2 2019	57,096	$4,066	$35.61	$32.72 - $38.24
Q1 2019	57,616	$3,745	$29.49	$22.63 - $33.35
Q4 2018	58,787	$2,812	$26.23	$21.61 - $31.98
Q3 2018	59,410	$3,719	$30.25	$26.95 - $33.48
Q2 2018	59,558	$3,264	$30.65	$26.60 - $33.98
Q1 2018	60,064	$3,643	$27.01	$22.70 - $32.00
Q4 2017	60,586	$2,857	$26.83	$23.10 - $30.43
Q3 2017	60,712	$3,500	$28.93	$25.65 - $31.32
Q2 2017	60,743	$3,544	$26.39	$21.38 - $32.42
Q1 2017	63,411	$2,781	$20.26	$17.68 - $22.75
Q4 2016	66,611	$2,398	$16.71	$14.21 - $18.55
Q3 2016	79,839	$2,354	$13.56	$12.36 - $14.85
Q2 2016	90,895	$2,450	$13.18	$12.05 - $14.52
Q1 2016	114,678	$2,911	$12.00	$10.19 - $13.77
Q4 2015	213,775	$5,879	$13.85	$12.02 - $15.12
Q3 2015	258,091	$6,352	$12.37	$11.13 - $13.96
Q2 2015	376,330	$8,614	$11.05	$10.32 - $12.04
Q1 2015	468,006	$10,179	$10.33	$9.60 - $11.72
Q4 2014	498,816	$10,360	$10.24	$9.23 - $10.97
Q3 2014	524,027	$10,014	$10.79	$9.55 - $11.69
Q2 2014	566,179	$11,958	$9.56	$7.75 - $10.89
Q1 2014	317,528	$11,215	$10.79	$8.54 - $12.43
Q4 2013	340,137	$16,728	$10.96	$9.20 - $12.88
Q3 2013	328,946	$13,095	$9.14	$8.14 - $10.14
Q2 2013	321,657	$10,653	$7.38	$6.12 - $8.39