PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,027 Value ($000) $479 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 8,345 Value ($000) $480 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,543 Value ($000) $462 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 4,348 Value ($000) $302 Avg Close $44.23 Range $33.52 - $56.84
Q1 2024
Shares 5,436 Value ($000) $351 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,124 Value ($000) $348 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 7,344 Value ($000) $319 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 8,501 Value ($000) $419 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 10,274 Value ($000) $498 Avg Close $21.06 Range $16.66 - $25.45