PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,666 Value ($000) $6,967 Avg Close $58.57 Range $51.28 - $68.10

Q4 2024

Shares 116,439 Value ($000) $10,852 Avg Close $42.77 Range $34.34 - $48.97

Q3 2017

Shares 23,578 Value ($000) $1,359 Avg Close $28.93 Range $25.65 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,666	$6,967	$58.57	$51.28 - $68.10
Q4 2024	116,439	$10,852	$42.77	$34.34 - $48.97
Q3 2017	23,578	$1,359	$28.93	$25.65 - $31.32