PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,280 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97

Q1 2019

Shares 22,477 Value ($000) $1,461 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 6,271 Value ($000) $300 Avg Close $26.23 Range $21.61 - $31.98

Q2 2018

Shares 46,041 Value ($000) $2,523 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 26,488 Value ($000) $1,606 Avg Close $27.01 Range $22.70 - $32.00

Q3 2014

Shares 13,108 Value ($000) $250 Avg Close $10.79 Range $9.55 - $11.69

Q1 2014

Shares 10,286 Value ($000) $363 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 4,177 Value ($000) $205 Avg Close $10.96 Range $9.20 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,280	$0	$42.77	$34.34 - $48.97
Q1 2019	22,477	$1,461	$29.49	$22.63 - $33.35
Q4 2018	6,271	$300	$26.23	$21.61 - $31.98
Q2 2018	46,041	$2,523	$30.65	$26.60 - $33.98
Q1 2018	26,488	$1,606	$27.01	$22.70 - $32.00
Q3 2014	13,108	$250	$10.79	$9.55 - $11.69
Q1 2014	10,286	$363	$10.79	$8.54 - $12.43
Q4 2013	4,177	$205	$10.96	$9.20 - $12.88