PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $303 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 7,468 Value ($000) $429 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,343 Value ($000) $452 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 26,102 Value ($000) $2,433 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 35,252 Value ($000) $2,577 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 104,132 Value ($000) $6,303 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 45,832 Value ($000) $2,963 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 6,502 Value ($000) $318 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 6,502 Value ($000) $282 Avg Close $24.47 Range $20.77 - $29.61
Q2 2022
Shares 38,494 Value ($000) $1,893 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 3,869 Value ($000) $312 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 3,484 Value ($000) $420 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 3,560 Value ($000) $470 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 3,693 Value ($000) $514 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 3,504 Value ($000) $400 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,387 Value ($000) $451 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 3,139 Value ($000) $380 Avg Close $57.50 Range $48.13 - $67.68
Q2 2018
Shares 40,692 Value ($000) $2,230 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 44,954 Value ($000) $2,726 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 4,670 Value ($000) $220 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 6,410 Value ($000) $370 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 4,696 Value ($000) $274 Avg Close $26.39 Range $21.38 - $32.42
Q4 2016
Shares 6,430 Value ($000) $231 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 26,830 Value ($000) $791 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 219,430 Value ($000) $5,914 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 240,630 Value ($000) $6,107 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 233,030 Value ($000) $6,408 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 175,530 Value ($000) $4,320 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 195,630 Value ($000) $4,478 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 264,130 Value ($000) $5,745 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 259,330 Value ($000) $5,386 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 280,630 Value ($000) $5,363 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 281,888 Value ($000) $5,953 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 179,015 Value ($000) $6,323 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 200,415 Value ($000) $9,857 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 215,715 Value ($000) $8,587 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 196,715 Value ($000) $6,515 Avg Close $7.38 Range $6.12 - $8.39