PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18 Value ($000) $1 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 18 Value ($000) $1 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 18 Value ($000) $1 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 18 Value ($000) $1 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 18 Value ($000) $1 Avg Close $28.93 Range $25.65 - $31.32