PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,892 Value ($000) $1,128 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 15,436 Value ($000) $888 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 19,233 Value ($000) $1,041 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 6,337 Value ($000) $463 Avg Close $32.93 Range $28.30 - $37.20
Q1 2021
Shares 10,486 Value ($000) $1,199 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 10,431 Value ($000) $1,390 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 18,886 Value ($000) $2,286 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 23,410 Value ($000) $2,368 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 49,759 Value ($000) $3,544 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 24,279 Value ($000) $1,934 Avg Close $37.82 Range $33.72 - $39.91