PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,391 Value ($000) $13,759 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 209,267 Value ($000) $12,033 Avg Close $55.10 Range $49.16 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,391	$13,759	$58.57	$51.28 - $68.10
Q3 2025	209,267	$12,033	$55.10	$49.16 - $61.00