PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,605 Value ($000) $1 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 14,779 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 15,298 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,195 Value ($000) $1 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 6,566 Value ($000) $1 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 6,902 Value ($000) $1 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 7,642 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 4,652 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 7,000 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 5,771 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q4 2019
Shares 3,633 Value ($000) $289 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 4,237 Value ($000) $288 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,975 Value ($000) $283 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 4,353 Value ($000) $283 Avg Close $29.49 Range $22.63 - $33.35