PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,619 Value ($000) $754 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 13,641 Value ($000) $784 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 14,775 Value ($000) $800 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 10,428 Value ($000) $725 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 5,551 Value ($000) $517 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 5,959 Value ($000) $436 Avg Close $32.93 Range $28.30 - $37.20
Q1 2022
Shares 7,105 Value ($000) $573 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 7,481 Value ($000) $837 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 7,509 Value ($000) $954 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 7,062 Value ($000) $983 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 6,831 Value ($000) $781 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 6,934 Value ($000) $924 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 5,157 Value ($000) $624 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 4,524 Value ($000) $458 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 4,273 Value ($000) $304 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 3,873 Value ($000) $308 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 3,327 Value ($000) $226 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,286 Value ($000) $234 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 4,308 Value ($000) $280 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 4,521 Value ($000) $216 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 4,154 Value ($000) $260 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 4,154 Value ($000) $228 Avg Close $30.65 Range $26.60 - $33.98