PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,566 Value ($000) $734 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 7,405 Value ($000) $515 Avg Close $44.23 Range $33.52 - $56.84
Q3 2022
Shares 16,400 Value ($000) $529 Avg Close $20.33 Range $15.86 - $26.11
Q4 2021
Shares 12,962 Value ($000) $1,455 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 4,000 Value ($000) $558 Avg Close $63.04 Range $57.17 - $71.83
Q4 2020
Shares 8,000 Value ($000) $1,066 Avg Close $63.79 Range $56.38 - $70.44
Q4 2015
Shares 17,211 Value ($000) $474 Avg Close $13.85 Range $12.02 - $15.12
Q3 2014
Shares 14,349 Value ($000) $278 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 12,858 Value ($000) $271 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 11,462 Value ($000) $407 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 13,858 Value ($000) $683 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 8,880 Value ($000) $353 Avg Close $9.14 Range $8.14 - $10.14
Q1 2013
Shares 14,882 Value ($000) $421 Avg Close $6.42 Range $5.69 - $7.59
Q4 2012
Shares 12,206 Value ($000) $276 Avg Close — Range —