PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,995 Value ($000) $21,379 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 365,263 Value ($000) $21,003 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 363,988 Value ($000) $19,703 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 168,538 Value ($000) $11,717 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 166,630 Value ($000) $15,530 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 187,872 Value ($000) $13,732 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,995	$21,379	$58.57	$51.28 - $68.10
Q3 2025	365,263	$21,003	$55.10	$49.16 - $61.00
Q2 2025	363,988	$19,703	$45.30	$29.84 - $55.00
Q1 2025	168,538	$11,717	$44.23	$33.52 - $56.84
Q4 2024	166,630	$15,530	$42.77	$34.34 - $48.97
Q3 2024	187,872	$13,732	$32.93	$28.30 - $37.20