PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 250,000 Value ($000) $17,380 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 115,000 Value ($000) $10,718 Avg Close $42.77 Range $34.34 - $48.97
Q4 2020
Shares 80,000 Value ($000) $10,661 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 45,000 Value ($000) $5,447 Avg Close $57.50 Range $48.13 - $67.68