PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,071 Value ($000) $4,304 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 52,000 Value ($000) $2,990 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 52,000 Value ($000) $2,815 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 26,000 Value ($000) $1,808 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 18,000 Value ($000) $1,678 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 14,000 Value ($000) $1,023 Avg Close $32.93 Range $28.30 - $37.20