PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $478 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 8,000 Value ($000) $460 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,000 Value ($000) $433 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 4,000 Value ($000) $278 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 4,000 Value ($000) $373 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 4,000 Value ($000) $292 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 4,000 Value ($000) $242 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 4,000 Value ($000) $259 Avg Close $28.07 Range $22.04 - $34.63
Q1 2022
Shares 4,000 Value ($000) $323 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 4,000 Value ($000) $447 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 4,000 Value ($000) $508 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 4,000 Value ($000) $557 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,000 Value ($000) $457 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 4,000 Value ($000) $533 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 4,000 Value ($000) $484 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 4,000 Value ($000) $405 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 4,000 Value ($000) $346 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 4,000 Value ($000) $354 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 4,000 Value ($000) $272 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,000 Value ($000) $285 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 4,000 Value ($000) $260 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 4,000 Value ($000) $191 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 4,000 Value ($000) $250 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 4,000 Value ($000) $219 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 4,000 Value ($000) $243 Avg Close $27.01 Range $22.70 - $32.00