PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,262 Value ($000) $26,144 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 114,346 Value ($000) $6,575 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 66,412 Value ($000) $3,595 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 86,305 Value ($000) $6,308 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 190,033 Value ($000) $11,503 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 327,107 Value ($000) $21,144 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 325,128 Value ($000) $15,886 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 327,471 Value ($000) $14,216 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 328,460 Value ($000) $16,193 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 302,665 Value ($000) $14,673 Avg Close $21.06 Range $16.66 - $25.45
Q2 2018
Shares 10,515 Value ($000) $576 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 5,135 Value ($000) $311 Avg Close $27.01 Range $22.70 - $32.00