PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,840 Value ($000) $2,738 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 47,540 Value ($000) $2,734 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 48,740 Value ($000) $2,638 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 113,110 Value ($000) $7,863 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 15,423 Value ($000) $1,437 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 16,930 Value ($000) $1,237 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 16,279 Value ($000) $985 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 53,790 Value ($000) $3,477 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 70,168 Value ($000) $3,428 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 24,200 Value ($000) $1,051 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 59,901 Value ($000) $2,953 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 109,647 Value ($000) $5,316 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 99,780 Value ($000) $3,416 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 144,048 Value ($000) $4,630 Avg Close $20.33 Range $15.86 - $26.11
Q1 2022
Shares 50,333 Value ($000) $4,059 Avg Close $44.86 Range $35.80 - $55.87
Q1 2021
Shares 22,271 Value ($000) $2,546 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 69,961 Value ($000) $9,323 Avg Close $63.79 Range $56.38 - $70.44
Q2 2020
Shares 15,958 Value ($000) $1,614 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 7,994 Value ($000) $569 Avg Close $41.96 Range $19.00 - $51.56
Q2 2018
Shares 21,722 Value ($000) $1,190 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 412,986 Value ($000) $25,048 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 6,600 Value ($000) $311 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 15,629 Value ($000) $901 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 52,330 Value ($000) $3,053 Avg Close $26.39 Range $21.38 - $32.42
Q1 2016
Shares 65,917 Value ($000) $1,673 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 26,884 Value ($000) $739 Avg Close $13.85 Range $12.02 - $15.12
Q2 2015
Shares 69,725 Value ($000) $1,596 Avg Close $11.05 Range $10.32 - $12.04
Q2 2014
Shares 29,567 Value ($000) $624 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 52,501 Value ($000) $1,855 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 12,452 Value ($000) $613 Avg Close $10.96 Range $9.20 - $12.88
Q2 2013
Shares 54,792 Value ($000) $1,815 Avg Close $7.38 Range $6.12 - $8.39