PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,744 Value ($000) $16,109 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 267,635 Value ($000) $15,389 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 298,191 Value ($000) $16 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 101,567 Value ($000) $7 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 107,703 Value ($000) $10 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 116,631 Value ($000) $9 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 104,501 Value ($000) $6 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 105,087 Value ($000) $7 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 14,585 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 2,634 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q1 2022
Shares 310,023 Value ($000) $25,003 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 323,846 Value ($000) $36,212 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 330,728 Value ($000) $42,035 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 371,421 Value ($000) $51,698 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 340,829 Value ($000) $38,970 Avg Close $65.38 Range $54.53 - $74.40
Q1 2020
Shares 25,321 Value ($000) $1,803 Avg Close $41.96 Range $19.00 - $51.56
Q2 2019
Shares 228,384 Value ($000) $16,263 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 234,009 Value ($000) $15,210 Avg Close $29.49 Range $22.63 - $33.35
Q2 2016
Shares 192,821 Value ($000) $5,196 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 399,251 Value ($000) $10,132 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 329,288 Value ($000) $9,055 Avg Close $13.85 Range $12.02 - $15.12