PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 115,212 Value ($000) $6,236 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 106,715 Value ($000) $7,419 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 227,560 Value ($000) $21,209 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 161,747 Value ($000) $11,822 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 114,386 Value ($000) $6,924 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 106,416 Value ($000) $6,879 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 54,397 Value ($000) $2,658 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	115,212	$6,236	$45.30	$29.84 - $55.00
Q1 2025	106,715	$7,419	$44.23	$33.52 - $56.84
Q4 2024	227,560	$21,209	$42.77	$34.34 - $48.97
Q3 2024	161,747	$11,822	$32.93	$28.30 - $37.20
Q2 2024	114,386	$6,924	$29.97	$27.27 - $32.28
Q1 2024	106,416	$6,879	$28.07	$22.04 - $34.63
Q4 2023	54,397	$2,658	$23.39	$18.83 - $27.00