PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,892 Value ($000) $10,418 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 200,664 Value ($000) $11,518 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 196,065 Value ($000) $10,492 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 97,597 Value ($000) $6,630 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 88,554 Value ($000) $8,353 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 80,607 Value ($000) $5,875 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 85,207 Value ($000) $5,146 Avg Close $29.97 Range $27.27 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,892	$10,418	$58.57	$51.28 - $68.10
Q3 2025	200,664	$11,518	$55.10	$49.16 - $61.00
Q2 2025	196,065	$10,492	$45.30	$29.84 - $55.00
Q1 2025	97,597	$6,630	$44.23	$33.52 - $56.84
Q4 2024	88,554	$8,353	$42.77	$34.34 - $48.97
Q3 2024	80,607	$5,875	$32.93	$28.30 - $37.20
Q2 2024	85,207	$5,146	$29.97	$27.27 - $32.28