PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 8,209 Value ($000) $272 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	8,209	$272	$7.38	$6.12 - $8.39