PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,304 Value ($000) $305 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 5,304 Value ($000) $287 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 38,850 Value ($000) $2,701 Avg Close $44.23 Range $33.52 - $56.84
Q3 2024
Shares 164,243 Value ($000) $12,005 Avg Close $32.93 Range $28.30 - $37.20
Q1 2024
Shares 5,997 Value ($000) $388 Avg Close $28.07 Range $22.04 - $34.63
Q3 2023
Shares 10,035 Value ($000) $436 Avg Close $24.47 Range $20.77 - $29.61
Q4 2022
Shares 41,860 Value ($000) $1,433 Avg Close $17.29 Range $14.53 - $19.96
Q4 2021
Shares 13,762 Value ($000) $1,539 Avg Close $59.21 Range $50.60 - $65.88
Q2 2021
Shares 10,109 Value ($000) $1,407 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 33,747 Value ($000) $3,859 Avg Close $65.38 Range $54.53 - $74.40
Q2 2020
Shares 65,973 Value ($000) $6,674 Avg Close $43.34 Range $30.07 - $50.70
Q4 2019
Shares 23,065 Value ($000) $1,837 Avg Close $37.82 Range $33.72 - $39.91
Q3 2018
Shares 69,801 Value ($000) $4,370 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 10,228 Value ($000) $560 Avg Close $30.65 Range $26.60 - $33.98
Q4 2017
Shares 4,715 Value ($000) $222 Avg Close $26.83 Range $23.10 - $30.43
Q1 2017
Shares 68,264 Value ($000) $2,993 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 136,936 Value ($000) $4,930 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 32,522 Value ($000) $959 Avg Close $13.56 Range $12.36 - $14.85
Q1 2016
Shares 30,430 Value ($000) $772 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 12,910 Value ($000) $355 Avg Close $13.85 Range $12.02 - $15.12