PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 47,160 Value ($000) $3,803 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 47,592 Value ($000) $5,322 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 47,900 Value ($000) $6,088 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 48,872 Value ($000) $6,802 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 60,401 Value ($000) $6,906 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 62,164 Value ($000) $8,284 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 81,006 Value ($000) $9,805 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 117,020 Value ($000) $11,839 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 145,322 Value ($000) $10,351 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 242,466 Value ($000) $19,312 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 246,129 Value ($000) $16,749 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 260,259 Value ($000) $18,533 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 353,579 Value ($000) $22,983 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 373,009 Value ($000) $17,841 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 359,391 Value ($000) $22,498 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 362,581 Value ($000) $19,869 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 379,832 Value ($000) $23,037 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 359,379 Value ($000) $16,945 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 379,041 Value ($000) $21,852 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 451,573 Value ($000) $26,349 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 450,875 Value ($000) $19,771 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 598,339 Value ($000) $21,540 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 610,799 Value ($000) $18,012 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 614,129 Value ($000) $16,551 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 921,379 Value ($000) $23,385 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 921,558 Value ($000) $25,343 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 697,381 Value ($000) $17,163 Avg Close $12.37 Range $11.13 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	47,160	$3,803	$44.86	$35.80 - $55.87
Q4 2021	47,592	$5,322	$59.21	$50.60 - $65.88
Q3 2021	47,900	$6,088	$66.53	$62.23 - $71.28
Q2 2021	48,872	$6,802	$63.04	$57.17 - $71.83
Q1 2021	60,401	$6,906	$65.38	$54.53 - $74.40
Q4 2020	62,164	$8,284	$63.79	$56.38 - $70.44
Q3 2020	81,006	$9,805	$57.50	$48.13 - $67.68
Q2 2020	117,020	$11,839	$43.34	$30.07 - $50.70
Q1 2020	145,322	$10,351	$41.96	$19.00 - $51.56
Q4 2019	242,466	$19,312	$37.82	$33.72 - $39.91
Q3 2019	246,129	$16,749	$36.16	$33.55 - $39.84
Q2 2019	260,259	$18,533	$35.61	$32.72 - $38.24
Q1 2019	353,579	$22,983	$29.49	$22.63 - $33.35
Q4 2018	373,009	$17,841	$26.23	$21.61 - $31.98
Q3 2018	359,391	$22,498	$30.25	$26.95 - $33.48
Q2 2018	362,581	$19,869	$30.65	$26.60 - $33.98
Q1 2018	379,832	$23,037	$27.01	$22.70 - $32.00
Q4 2017	359,379	$16,945	$26.83	$23.10 - $30.43
Q3 2017	379,041	$21,852	$28.93	$25.65 - $31.32
Q2 2017	451,573	$26,349	$26.39	$21.38 - $32.42
Q1 2017	450,875	$19,771	$20.26	$17.68 - $22.75
Q4 2016	598,339	$21,540	$16.71	$14.21 - $18.55
Q3 2016	610,799	$18,012	$13.56	$12.36 - $14.85
Q2 2016	614,129	$16,551	$13.18	$12.05 - $14.52
Q1 2016	921,379	$23,385	$12.00	$10.19 - $13.77
Q4 2015	921,558	$25,343	$13.85	$12.02 - $15.12
Q3 2015	697,381	$17,163	$12.37	$11.13 - $13.96