PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,876 Value ($000) $829 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 19,285 Value ($000) $1,109 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 22,006 Value ($000) $1,191 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 11,198 Value ($000) $778 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 4,672 Value ($000) $435 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,876	$829	$58.57	$51.28 - $68.10
Q3 2025	19,285	$1,109	$55.10	$49.16 - $61.00
Q2 2025	22,006	$1,191	$45.30	$29.84 - $55.00
Q1 2025	11,198	$778	$44.23	$33.52 - $56.84
Q4 2024	4,672	$435	$42.77	$34.34 - $48.97