PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,909 Value ($000) $1,431 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 73,447 Value ($000) $5,924 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 67,047 Value ($000) $7,497 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 67,079 Value ($000) $8,526 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 67,079 Value ($000) $9,337 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 60,381 Value ($000) $6,904 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 44,900 Value ($000) $5,983 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 37,699 Value ($000) $4,563 Avg Close $57.50 Range $48.13 - $67.68