PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,250 Value ($000) $14,825 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 279,509 Value ($000) $16,072 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 35,404 Value ($000) $1,916 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 11,398 Value ($000) $792 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 250,964 Value ($000) $23,390 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 76,564 Value ($000) $5,596 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 475,610 Value ($000) $28,789 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 360,436 Value ($000) $23,299 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 276,641 Value ($000) $13,517 Avg Close $23.39 Range $18.83 - $27.00
Q2 2023
Shares 120,129 Value ($000) $5,922 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 496,982 Value ($000) $24 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 6,537 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 20,437 Value ($000) $657 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 568,214 Value ($000) $27,183 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 310,275 Value ($000) $25,024 Avg Close $44.86 Range $35.80 - $55.87
Q3 2021
Shares 46,956 Value ($000) $5,968 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 26,551 Value ($000) $3,696 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 115,754 Value ($000) $13,235 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 81,174 Value ($000) $10,817 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 83,323 Value ($000) $10,085 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 16,957 Value ($000) $1,716 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 221,723 Value ($000) $15,793 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 7,435 Value ($000) $592 Avg Close $37.82 Range $33.72 - $39.91
Q2 2019
Shares 133,195 Value ($000) $9,485 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 267,787 Value ($000) $17,406 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 206,392 Value ($000) $9,872 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 203,377 Value ($000) $12,731 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 612,858 Value ($000) $33,585 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 509,618 Value ($000) $30,908 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 36,481 Value ($000) $1,720 Avg Close $26.83 Range $23.10 - $30.43
Q2 2016
Shares 165,862 Value ($000) $4,470 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 434,208 Value ($000) $11,020 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 236,593 Value ($000) $6,506 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 298,787 Value ($000) $7,353 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 105,594 Value ($000) $2,417 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 207,741 Value ($000) $4,518 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 207,642 Value ($000) $4,313 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 259,553 Value ($000) $4,960 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 113,321 Value ($000) $2,393 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 129,806 Value ($000) $4,585 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 52,121 Value ($000) $2,563 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 32,027 Value ($000) $1,275 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 49,409 Value ($000) $1,636 Avg Close $7.38 Range $6.12 - $8.39