PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,716 Value ($000) $4 Avg Close $45.30 Range $29.84 - $55.00
Q3 2024
Shares 19,244 Value ($000) $1 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 41,077 Value ($000) $2 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 135,942 Value ($000) $9 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 29,290 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 46,611 Value ($000) $2 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 52,349 Value ($000) $2,504 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 17,298 Value ($000) $1,395 Avg Close $44.86 Range $35.80 - $55.87
Q3 2021
Shares 7,244 Value ($000) $921 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 3,847 Value ($000) $535 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,038 Value ($000) $233 Avg Close $65.38 Range $54.53 - $74.40
Q1 2016
Shares 9,613 Value ($000) $244 Avg Close $12.00 Range $10.19 - $13.77