PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,688 Value ($000) $2,674 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 197,841 Value ($000) $14,460 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 398,122 Value ($000) $24,098 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 242,741 Value ($000) $15,691 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 283,087 Value ($000) $13,832 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 234,847 Value ($000) $10,195 Avg Close $24.47 Range $20.77 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,688	$2,674	$42.77	$34.34 - $48.97
Q3 2024	197,841	$14,460	$32.93	$28.30 - $37.20
Q2 2024	398,122	$24,098	$29.97	$27.27 - $32.28
Q1 2024	242,741	$15,691	$28.07	$22.04 - $34.63
Q4 2023	283,087	$13,832	$23.39	$18.83 - $27.00
Q3 2023	234,847	$10,195	$24.47	$20.77 - $29.61